2024/04/30 17:35:14 | |
---|---|
Price | |
10,854.40 EUR | |
Difference | -2.22% (-246.40) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,064.20 EUR |
High | 11,089.80 EUR |
Low | 10,839.40 EUR |
Close (prev. day) | 11,100.80 EUR |
Trading volume (m) | 302,164,616 |
Volume (pcs) | 1,593,439,273 |
Name | Price | +|- (%) | Trend |
BANCO DE S... | 1.796 | +3.37 | |
GRIFOLS SA | 8.646 | +2.32 | |
LABORATORI... | 84.30 | +1.93 | |
BANKINTER ... | 7.42 | +0.65 | |
AMADEUS IT... | 59.76 | +0.50 |
Name | Price | +|- (%) | Trend |
BANCO BILB... | 10.175 | -6.65 | |
BANCO SANT... | 4.573 | -3.74 | |
CAIXABANK ... | 4.952 | -3.24 | |
CORPORACIO... | 19.06 | -2.85 | |
ACCIONA SA... | 108.70 | -2.51 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead |
2024/04/30 17:35:14 | |
---|---|
Price | |
10,854.40 EUR | |
Difference | -2.22% (-246.40) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,064.20 EUR |
High | 11,089.80 EUR |
Low | 10,839.40 EUR |
Close (prev. day) | 11,100.80 EUR |
Trading volume (m) | 302,164,616 |
Volume (pcs) | 1,593,439,273 |
6m | 1Y | 3Y | |
Perf (%) | +20.42% | +17.46% | +23.14% |
Perf (abs.) | +1,840.50 | +1,613.40 | +2,039.40 |
Beta | - | - | - |
Volatility | 12.57 | 12.39 | 16.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,024.26 EUR (227,504,955) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,875.79 EUR (169,246,593) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,321.99 EUR (154,786,538) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,770.63 EUR (136,810,540) |
YTD High | date | 11,228.30 EUR (2024/04/29) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,228.30 EUR (2024/04/29) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
108.70 | -2.51% -2.80 |
|
24/04/30 17:35:10 |
95,575 10,477,563.60 |
ACERINOX SA ES0132105018 |
10.12 | -1.75% -0.18 |
|
24/04/30 17:35:10 |
592,877 6,020,728.98 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.58 | -1.05% -0.40 |
|
24/04/30 17:35:10 |
374,368 14,077,932.22 |
AENA SA ES0105046009 |
171.60 | -2.28% -4.00 |
|
24/04/30 17:35:10 |
600,572 104,054,036.40 |
AMADEUS IT GROUP SA ES0109067019 |
59.76 | 0.50% 0.30 |
|
24/04/30 17:37:50 |
1,602,902 95,555,677.20 |
ARCELORMITTAL S.A. LU1598757687 |
23.58 | -2.00% -0.48 |
|
24/04/30 17:35:10 |
307,151 7,284,562.70 |
BANCO BILBAO VIZCA ES0113211835 |
10.175 | -6.65% -0.73 |
|
24/04/30 17:43:43 |
29,094,104 300,599,509.70 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.796 | 3.37% 0.06 |
|
24/04/30 17:44:32 |
125,735,646 225,495,865.05 |
BANCO SANTANDER SA ES0113900J37 |
4.573 | -3.74% -0.18 |
|
24/04/30 17:43:12 |
57,113,636 262,664,796.80 |
BANKINTER SA ES0113679I37 |
7.42 | 0.65% 0.05 |
|
24/04/30 17:35:10 |
3,253,833 24,107,633.46 |
CAIXABANK SA ES0140609019 |
4.952 | -3.24% -0.17 |
|
24/04/30 17:35:10 |
22,729,448 113,018,858.00 |
CELLNEX TELECOM SA ES0105066007 |
31.05 | -2.17% -0.69 |
|
24/04/30 17:35:10 |
1,377,394 42,995,124.52 |
CORPORACION ACCIONA ENERG... ES0105563003 |
19.06 | -2.85% -0.56 |
|
24/04/30 17:43:33 |
434,395 8,315,388.90 |
ENAGAS SA EUR1.50 ES0130960018 |
13.76 | -1.01% -0.14 |
|
24/04/30 17:35:10 |
838,153 11,552,636.14 |
ENDESA SA ES0130670112 |
17.10 | -0.20% -0.04 |
|
24/04/30 17:35:10 |
972,157 16,655,747.68 |
FERROVIAL SE NL0015001FS8 |
33.80 | -0.24% -0.08 |
|
24/04/30 17:35:10 |
1,781,699 60,302,446.22 |
FLUIDRA SA ES0137650018 |
19.90 | -1.29% -0.26 |
|
24/04/30 17:35:10 |
199,107 3,973,381.24 |
GRIFOLS SA ES0171996087 |
8.646 | 2.32% 0.20 |
|
24/04/30 17:36:32 |
2,544,103 21,860,559.19 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.51 | -1.24% -0.14 |
|
24/04/30 17:42:20 |
22,086,920 256,232,511.26 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.03 | -0.55% -0.10 |
|
24/04/30 17:35:10 |
353,277 6,362,371.90 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.85 | -2.33% -1.02 |
|
24/04/30 17:38:05 |
2,380,092 102,325,924.32 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.495 | -1.61% -0.09 |
|
24/04/30 17:35:10 |
1,060,454 5,862,487.22 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.053 | -0.87% -0.02 |
|
24/04/30 17:35:10 |
7,347,544 15,095,261.01 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
84.30 | 1.93% 1.60 |
|
24/04/30 17:35:10 |
57,558 4,838,753.15 |
LOGISTA HOLDINGS ES0105027009 |
25.56 | -0.62% -0.16 |
|
24/04/30 17:40:00 |
139,795 3,588,324.32 |
MAPFRE SA ES0124244E34 |
2.262 | -0.79% -0.02 |
|
24/04/30 17:35:10 |
2,863,161 6,480,544.88 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.305 | -2.14% -0.16 |
|
24/04/30 17:35:10 |
402,338 2,956,253.51 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.61 | -0.47% -0.05 |
|
24/04/30 17:35:10 |
708,040 7,528,079.79 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.72 | -0.92% -0.22 |
|
24/04/30 17:35:10 |
880,921 20,939,172.70 |
REDEIA CORPORATION SA ES0173093024 |
15.65 | -0.51% -0.08 |
|
24/04/30 17:36:39 |
1,043,846 16,360,144.48 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer